拍板:3650.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,029.15 | 0.00 | - | 6 | 9 | 2024-07-19 | 0.35 | 0.00 | - | 6 | 605 |
| - | - | - | - | - | 2024-07-31 | 0.55 | 0.00 | - | 66 | 465 |
| 1,038.93 | 0.00 | - | 8 | 8 | 2024-08-16 | 0.87 | -0.03 | -3.33% | 95 | 2,598 |
| - | - | - | - | - | 2024-08-30 | 1.45 | 0.00 | - | 55 | 174 |
| 1,385.00 | 0.00 | - | 4 | 4 | 2024-09-20 | 2.35 | -0.25 | -9.62% | 2 | 21,746 |
| 1,187.20 | 0.00 | - | 43 | 50 | 2024-09-30 | 2.75 | -0.35 | -11.29% | 2 | 3,206 |
| 1,074.83 | 0.00 | - | 8 | 25 | 2024-10-18 | 4.10 | -0.10 | -2.38% | 16 | 873 |
| - | - | - | - | - | 2024-10-31 | 4.60 | -1.40 | -23.33% | 4 | 13 |
| 1,084.78 | 0.00 | - | 12 | 61 | 2024-11-15 | 6.20 | -1.85 | -22.98% | 4 | 800 |
| 1,729.00 | 0.00 | - | 1 | 78 | 2024-12-20 | 11.60 | 0.00 | - | 1 | 8,363 |
| - | - | - | - | - | 2024-12-31 | 9.90 | -2.20 | -18.18% | 5 | 125 |
| - | - | - | - | - | 2025-01-17 | 11.25 | -1.25 | -10.00% | 18 | 1,533 |
| - | - | - | - | - | 2025-02-21 | 15.92 | 0.00 | - | 3 | 366 |
| - | - | - | - | - | 2025-03-21 | 18.00 | 0.00 | - | 30 | 397 |
| - | - | - | - | - | 2025-03-31 | 18.24 | 0.00 | - | 2 | 271 |
| - | - | - | - | - | 2025-04-17 | 20.94 | 0.00 | - | 45 | 223 |
| - | - | - | - | - | 2025-05-16 | 22.65 | 0.00 | - | 12 | 14 |
| 1,401.66 | 0.00 | - | 1 | 4 | 2025-06-20 | 26.66 | 0.00 | - | 4 | 3,107 |
| - | - | - | - | - | 2025-09-19 | 35.98 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-12-19 | 44.20 | 0.00 | - | 83 | 244 |
